Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.35 | 182.39 | 0.69 | 0.38 % | 77,220,744 | 17:39:56 |
| AMD | Advanced Micro Devices | 154.05 | 154.10 | 154.20 | -1.73 | -1.11 % | 37,347,474 | 17:40:10 |
| AMZN | Amazon.com | 188.54 | 188.46 | 188.54 | -0.16 | -0.08 % | 34,024,903 | 17:36:51 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,295 | 17:14:11 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 5,094,707 | 17:40:05 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,558,776 | 17:39:07 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 29,093,385 | 17:38:55 |
| COIN | Coinbase Global | 214.01 | 214.10 | 214.38 | -12.92 | -5.69 % | 8,142,137 | 17:40:23 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,466 | 17:17:30 |
| DIS | Walt Disney | 105.03 | 0.00 | 0.00 | -11.44 | -9.82 % | 55,040,950 | 17:38:48 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,102 | 17:33:43 |
| GOOGL | Alphabet | 170.50 | 170.50 | 170.60 | 2.40 | 1.43 % | 28,105,902 | 17:40:02 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,932 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,442 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,181 | 17:34:37 |
| INTC | Intel | 30.7091 | 30.70 | 30.71 | -0.2609 | -0.84 % | 43,821,067 | 17:39:27 |
| IWM | iShares Russell 2000 | 204.67 | 0.00 | 0.00 | 0.16 | 0.08 % | 19,379,812 | 17:40:18 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,557 | 17:33:44 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,652 | 17:32:03 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,792,571 | 17:36:57 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,984 | 17:08:40 |
| META | Meta Platforms | 468.95 | 468.80 | 468.96 | 3.27 | 0.70 % | 13,394,966 | 17:40:14 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,145 | 17:34:28 |
| MSFT | Microsoft | 409.36 | 409.43 | 409.65 | -4.18 | -1.01 % | 20,154,186 | 17:40:20 |
| MU | Micron Technology | 119.00 | 118.92 | 119.05 | -1.13 | -0.94 % | 12,489,140 | 17:36:46 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,112,949 | 17:38:07 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,074 | 17:31:24 |
| PYPL | PayPal | 65.87 | 65.76 | 65.82 | 0.26 | 0.40 % | 9,226,719 | 17:40:21 |
| QCOM | QUALCOMM | 179.75 | 179.51 | 179.75 | -2.10 | -1.15 % | 8,006,659 | 17:35:43 |
| QQQ | Invesco QQQ Trust Series 1 | 440.41 | 440.40 | 440.43 | 0.16 | 0.04 % | 31,648,549 | 17:40:25 |
| SOXL | Direxion Daily Semicondu... | 40.31 | 0.00 | 0.00 | -0.99 | -2.40 % | 50,913,792 | 17:40:21 |
| SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.70 | 0.14 % | 53,495,220 | 17:40:25 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.50 | 177.50 | 177.55 | -7.26 | -3.93 % | 74,773,776 | 17:40:24 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,153 | 17:33:26 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,856 | 17:36:57 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.32 | 17.35 | 0.09 | 0.52 % | 8,926,135 | 17:25:05 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -0.70 | -0.60 % | 30,110,552 | 17:37:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
